Calithera Biosciences (CALA) Price: 0.0001

Calithera Biosciences, Inc. (CALA)

0.0001 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0001	0.0001	0.0001	0.0001	307.00
Oct 01, 2026	0.0001	0.0001	0.0001	0.0001	163.00
Sep 30, 2026	0.0003	0.0003	0.0003	0.0003	265.00
Sep 29, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 28, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 25, 2026	0.0003	0.0003	0.0003	0.0003	60.00
Sep 24, 2026	0.0003	0.0003	0.0003	0.0003	29.00
Sep 23, 2026	0.0003	0.0003	0.0003	0.0003	1.000
Sep 22, 2026	0.0003	0.0003	0.0003	0.0003	85.00
Sep 21, 2026	0.0003	0.0003	0.0003	0.0003	40.00
Sep 18, 2026	0.0003	0.0003	0.0003	0.0003	50.00
Sep 17, 2026	0.0003	0.0003	0.0003	0.0003	2235.00
Sep 16, 2026	0.0003	0.0003	0.0003	0.0003	5.000
Sep 15, 2026	0.0003	0.0003	0.0003	0.0003	0.000
Sep 14, 2026	0.0003	0.0003	0.0003	0.0003	327.00
Sep 11, 2026	0.0001	0.0001	0.0001	0.0001	1.000
Sep 10, 2026	0.0001	0.0001	0.0001	0.0001	300.00
Sep 09, 2026	0.0004	0.0004	0.0004	0.0004	84.00
Sep 08, 2026	0.0003	0.0004	0.0003	0.0004	625.00
Sep 04, 2026	0.0003	0.0003	0.0003	0.0003	2.000
Sep 03, 2026	0.0003	0.0003	0.0003	0.0003	25.00
Sep 02, 2026	0.0003	0.0003	0.0003	0.0003	1.000
Sep 01, 2026	0.0003	0.0003	0.0003	0.0003	50.00
Aug 31, 2026	0.0003	0.0003	0.0003	0.0003	71.00
Aug 28, 2026	0.0003	0.0003	0.0003	0.0003	53.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks

Start Trial

LadRx Corp.	0.011
Yield10 Bioscience, Inc.	0.0000
Pathfinder Cell Therapy, Inc.	0.0000
Genocea Biosciences, Inc.	0.0000
GlobeImmune, Inc.	0.0001

Price Related Metrics

Market Cap

0.0005M